時価総額 $2.74T
-0.03%
ボリューム24h $282.99B
21.13%
BTC % 55.22%
0.27%
ETH % 10.17%
-0.59%
硬貨
34.505
+5
取引所
885
最後の更新
2 分 前
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-18 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-17 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-16 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-15 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Apr-14 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Apr-13 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Apr-12 2026 | $0.00001572 | $0.00001572 | $0.00001633 | $0.00001633 | - | - |
| Apr-11 2026 | $0.00001633 | $0.00001569 | $0.00001633 | $0.00001569 | - | - |
| Apr-10 2026 | $0.00001569 | $0.00001563 | $0.00001569 | $0.00001563 | - | - |
| Apr-09 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-08 2026 | $0.00001563 | $0.00001527 | $0.00001563 | $0.00001527 | - | - |
| Apr-07 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Apr-06 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Apr-05 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |