時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Focai.fun (FOCAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-03 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-02 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-01 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-30 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-29 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-27 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | - |
| Apr-26 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-25 2026 | $0.00001652 | $0.00001645 | $0.00001652 | $0.00001645 | - | - |
| Apr-24 2026 | $0.00001645 | $0.00001645 | $0.0000165 | $0.0000165 | - | - |
| Apr-23 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-22 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |