시가총액 $2.86T
0.42%
볼륨 24시간 $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
코인
34.608
+2
거래소
885
마지막 업데이트
3 의사록 전에
Focai.fun (FOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-03 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-02 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| May-01 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-30 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-29 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-27 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | - |
| Apr-26 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-25 2026 | $0.00001652 | $0.00001645 | $0.00001652 | $0.00001645 | - | - |
| Apr-24 2026 | $0.00001645 | $0.00001645 | $0.0000165 | $0.0000165 | - | - |
| Apr-23 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-22 2026 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Apr-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Apr-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |