Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flying Avocado Cat (FAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.090298 | $0.090298 | $0.091634 | $0.090396 | - | - |
| Sep-09 2025 | $0.089883 | $0.077012 | $0.092369 | $0.077012 | - | - |
| Sep-08 2025 | $0.076203 | $0.075805 | $0.0777 | $0.075963 | $78,459 | - |
| Sep-07 2025 | $0.075963 | $0.074109 | $0.076444 | $0.074109 | - | - |
| Sep-06 2025 | $0.074109 | $0.074109 | $0.086685 | $0.086685 | - | - |
| Sep-05 2025 | $0.086685 | $0.085078 | $0.086685 | $0.086065 | - | - |
| Sep-04 2025 | $0.086065 | $0.086065 | $0.088941 | $0.088941 | - | - |
| Sep-03 2025 | $0.089238 | $0.086183 | $0.089238 | $0.087838 | - | - |
| Sep-02 2025 | $0.087838 | $0.087838 | $0.088093 | $0.088093 | - | - |
| Sep-01 2025 | $0.088093 | $0.088093 | $0.092974 | $0.092974 | - | - |
| Aug-31 2025 | $0.092974 | $0.091454 | $0.092974 | $0.091454 | - | - |
| Aug-30 2025 | $0.091454 | $0.090832 | $0.092745 | $0.092745 | - | - |
| Aug-29 2025 | $0.092745 | $0.083566 | $0.09673 | $0.083566 | $15,846 | - |
| Aug-28 2025 | $0.083566 | $0.083566 | $0.088772 | $0.085879 | - | - |
| Aug-27 2025 | $0.088679 | $0.086687 | $0.088679 | $0.087668 | - | - |