Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.380006 | $0.368107 | $0.395246 | $0.390214 | $1,652,888 | - |
Aug-30 2024 | $0.39008 | $0.379418 | $0.406023 | $0.381567 | $2,024,239 | - |
Aug-29 2024 | $0.381559 | $0.363326 | $0.42153 | $0.415856 | $1,494,569 | - |
Aug-28 2024 | $0.426844 | $0.401496 | $0.447397 | $0.409342 | $1,832,900 | - |
Aug-27 2024 | $0.410916 | $0.410916 | $0.47701 | $0.451248 | $1,854,022 | - |
Aug-26 2024 | $0.45142 | $0.443558 | $0.523988 | $0.493053 | $1,635,439 | - |
Aug-25 2024 | $0.522113 | $0.480106 | $0.543841 | $0.543841 | $1,690,754 | - |
Aug-24 2024 | $0.543629 | $0.460952 | $0.601326 | $0.460952 | $1,819,730 | - |
Aug-23 2024 | $0.457953 | $0.445013 | $0.49463 | $0.46733 | $1,602,181 | - |
Aug-22 2024 | $0.463579 | $0.433968 | $0.501749 | $0.439529 | $1,579,241 | - |
Aug-21 2024 | $0.438602 | $0.397376 | $0.442656 | $0.439331 | $1,946,914 | - |
Aug-20 2024 | $0.434828 | $0.405029 | $0.451421 | $0.419251 | $1,862,981 | - |
Aug-19 2024 | $0.418215 | $0.386847 | $0.470715 | $0.447954 | $1,751,947 | - |
Aug-18 2024 | $0.479494 | $0.440508 | $0.502987 | $0.440508 | $1,833,168 | - |
Aug-17 2024 | $0.438643 | $0.400062 | $0.544382 | $0.54 | $1,880,407 | - |