Cap Marché $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de $FLY ($FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018339 | $0.018339 | $0.018785 | $0.018785 | - | - |
| Sep-08 2025 | $0.018785 | $0.018734 | $0.018938 | $0.018904 | - | - |
| Sep-07 2025 | $0.018904 | $0.018879 | $0.019681 | $0.019681 | - | - |
| Sep-06 2025 | $0.019681 | $0.019443 | $0.019681 | $0.019443 | - | - |
| Sep-05 2025 | $0.019443 | $0.019343 | $0.019443 | $0.019343 | - | - |
| Sep-04 2025 | $0.019343 | $0.019343 | $0.01979 | $0.01979 | - | - |
| Sep-03 2025 | $0.01979 | $0.019634 | $0.01979 | $0.019675 | - | - |
| Sep-02 2025 | $0.019675 | $0.019566 | $0.01983 | $0.019691 | - | - |
| Sep-01 2025 | $0.019666 | $0.019632 | $0.020216 | $0.020091 | $1,330 | - |
| Aug-31 2025 | $0.020228 | $0.020004 | $0.020299 | $0.020056 | $1,016 | - |
| Aug-30 2025 | $0.02003 | $0.019815 | $0.02003 | $0.019976 | $1,051 | - |
| Aug-29 2025 | $0.019976 | $0.01995 | $0.020285 | $0.020273 | $312 | - |
| Aug-28 2025 | $0.020273 | $0.020273 | $0.020554 | $0.020316 | - | - |
| Aug-27 2025 | $0.020316 | $0.020316 | $0.02057 | $0.020376 | - | - |
| Aug-26 2025 | $0.020376 | $0.020009 | $0.020721 | $0.020721 | - | - |