Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de $FLY ($FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021729 | $0.021575 | $0.022277 | $0.022277 | - | - |
| Aug-17 2025 | $0.022304 | $0.021758 | $0.022363 | $0.021758 | $170 | - |
| Aug-16 2025 | $0.021758 | $0.021558 | $0.021909 | $0.021558 | - | - |
| Aug-15 2025 | $0.021558 | $0.021558 | $0.022179 | $0.021955 | - | - |
| Aug-14 2025 | $0.021955 | $0.021955 | $0.022521 | $0.022075 | - | - |
| Aug-13 2025 | $0.022075 | $0.021862 | $0.022616 | $0.021862 | - | - |
| Aug-12 2025 | $0.021862 | $0.021441 | $0.021862 | $0.021497 | - | - |
| Aug-11 2025 | $0.021497 | $0.021297 | $0.022072 | $0.02153 | - | - |
| Aug-10 2025 | $0.02153 | $0.02153 | $0.021679 | $0.021679 | - | - |
| Aug-09 2025 | $0.021679 | $0.021496 | $0.021945 | $0.021496 | - | - |
| Aug-08 2025 | $0.021504 | $0.021354 | $0.021708 | $0.021354 | $1,382 | - |
| Aug-07 2025 | $0.021354 | $0.021199 | $0.021439 | $0.021405 | - | - |
| Aug-06 2025 | $0.021405 | $0.020711 | $0.021405 | $0.020875 | - | - |
| Aug-05 2025 | $0.020867 | $0.020663 | $0.021214 | $0.021214 | $1,209 | - |
| Aug-04 2025 | $0.021162 | $0.020842 | $0.021177 | $0.02091 | $1,046 | - |