Cap Marché $2.60T
3.25%
Volume 24h $155.35B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.049022 | $0.044853 | $0.049157 | $0.044859 | $242,998 | - |
Jul-18 2024 | $0.044866 | $0.044866 | $0.046259 | $0.045329 | $125,265 | - |
Jul-17 2024 | $0.045328 | $0.04089 | $0.047159 | $0.04089 | $67,988 | - |
Jul-16 2024 | $0.044993 | $0.044741 | $0.046936 | $0.046478 | $235,881 | - |
Jul-15 2024 | $0.046224 | $0.042794 | $0.046224 | $0.042794 | $328,327 | - |
Jul-14 2024 | $0.043042 | $0.0416 | $0.043084 | $0.0416 | $307,731 | - |
Jul-13 2024 | $0.04148 | $0.040306 | $0.043104 | $0.040583 | $296,094 | - |
Jul-12 2024 | $0.040399 | $0.038959 | $0.040669 | $0.0393 | $292,480 | - |
Jul-11 2024 | $0.039571 | $0.039571 | $0.041532 | $0.040645 | $290,159 | - |
Jul-10 2024 | $0.040613 | $0.040224 | $0.042332 | $0.040959 | $305,918 | - |
Jul-09 2024 | $0.04116 | $0.039895 | $0.04156 | $0.040514 | $291,642 | - |
Jul-08 2024 | $0.040691 | $0.037595 | $0.041149 | $0.038537 | $288,046 | - |
Jul-07 2024 | $0.039146 | $0.039146 | $0.042257 | $0.042257 | $291,859 | - |
Jul-06 2024 | $0.04248 | $0.039405 | $0.04248 | $0.039545 | $294,347 | - |
Jul-05 2024 | $0.039811 | $0.036587 | $0.040001 | $0.038218 | $289,646 | - |