Cap Marché $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluxbot (FLUXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00624816 | $0.00621902 | $0.00680606 | $0.00678993 | $6,030 | - |
| Nov-18 2025 | $0.00678946 | $0.00665049 | $0.00728252 | $0.00728252 | $6,230 | - |
| Nov-17 2025 | $0.00728363 | $0.00725865 | $0.007288 | $0.00728618 | $6,340 | - |
| Nov-16 2025 | $0.00728697 | $0.00726466 | $0.00729813 | $0.00728586 | $6,400 | - |
| Nov-15 2025 | $0.0072865 | $0.00728421 | $0.00775311 | $0.00773911 | $6,678 | - |
| Nov-14 2025 | $0.00773929 | $0.00773597 | $0.00775237 | $0.00774077 | $6,812 | - |
| Nov-13 2025 | $0.00774168 | $0.00773657 | $0.00825313 | $0.00822731 | $7,350 | - |
| Nov-12 2025 | $0.00822569 | $0.00822131 | $0.00822863 | $0.00822731 | $7,025 | - |
| Nov-11 2025 | $0.00822325 | $0.00822325 | $0.00822824 | $0.00822524 | $7,427 | - |
| Nov-10 2025 | $0.00822617 | $0.00797167 | $0.00822647 | $0.00797352 | $7,439 | - |
| Nov-09 2025 | $0.0079727 | $0.00797077 | $0.00798635 | $0.00797122 | $6,929 | - |
| Nov-08 2025 | $0.00797162 | $0.00797077 | $0.00830098 | $0.00829857 | $7,305 | - |
| Nov-07 2025 | $0.00830117 | $0.00829704 | $0.0083684 | $0.008299 | $7,226 | - |
| Nov-06 2025 | $0.00829987 | $0.00813308 | $0.00841317 | $0.00838397 | $7,669 | - |
| Nov-05 2025 | $0.00838455 | $0.00838262 | $0.00839103 | $0.00838337 | $7,265 | - |