Cap Marché $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Fluxbot (FLUXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00899227 | $0.00898319 | $0.00913007 | $0.00907601 | $8,091 | - |
| Jul-12 2025 | $0.0090416 | $0.00902991 | $0.00917649 | $0.00912414 | $7,777 | - |
| Jul-11 2025 | $0.00915018 | $0.00903141 | $0.00921557 | $0.0091632 | $8,128 | - |
| Jul-10 2025 | $0.00922171 | $0.00850906 | $0.0093966 | $0.0085197 | $7,886 | - |
| Jul-09 2025 | $0.00855063 | $0.0085059 | $0.00863991 | $0.00854207 | $7,712 | - |
| Jul-08 2025 | $0.00859758 | $0.00850487 | $0.00866993 | $0.00864924 | $7,805 | - |
| Jul-07 2025 | $0.00863513 | $0.00850787 | $0.00865936 | $0.0085531 | $7,554 | - |
| Jul-06 2025 | $0.00852701 | $0.00850982 | $0.0086525 | $0.00860857 | $7,579 | - |
| Jul-05 2025 | $0.00854864 | $0.0085109 | $0.00860861 | $0.00860861 | $7,484 | - |
| Jul-04 2025 | $0.0085681 | $0.00850893 | $0.0086786 | $0.00859406 | $7,904 | - |
| Jul-03 2025 | $0.00851982 | $0.00851091 | $0.00866159 | $0.00862517 | $7,417 | - |
| Jul-02 2025 | $0.00863862 | $0.00851108 | $0.00866369 | $0.00851294 | $7,741 | - |
| Jul-01 2025 | $0.00851429 | $0.00850911 | $0.00866888 | $0.00859233 | $7,807 | - |
| Jun-30 2025 | $0.00866488 | $0.00857868 | $0.0087333 | $0.00872253 | $7,403 | - |
| Jun-29 2025 | $0.00869921 | $0.00857934 | $0.00874113 | $0.00860475 | $7,802 | - |