Cap Marché $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |
Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |
Aug-02 2024 | $0.043217 | $0.042985 | $0.04747 | $0.04747 | $332,604 | - |
Aug-01 2024 | $0.047676 | $0.045295 | $0.049743 | $0.049743 | $371,684 | - |
Jul-31 2024 | $0.04968 | $0.049617 | $0.053368 | $0.051424 | $379,601 | - |
Jul-30 2024 | $0.051716 | $0.050677 | $0.053294 | $0.053102 | $314,940 | - |
Jul-29 2024 | $0.05315 | $0.05315 | $0.05579 | $0.053345 | $400,491 | - |
Jul-28 2024 | $0.053103 | $0.052223 | $0.053629 | $0.052701 | $349,001 | - |
Jul-27 2024 | $0.0532 | $0.051817 | $0.053815 | $0.052774 | $392,765 | - |
Jul-26 2024 | $0.052962 | $0.049967 | $0.052975 | $0.049967 | $380,867 | - |
Jul-25 2024 | $0.049849 | $0.047925 | $0.051491 | $0.051491 | $357,539 | - |
Jul-24 2024 | $0.051116 | $0.049623 | $0.052324 | $0.050292 | $371,602 | - |
Jul-23 2024 | $0.050011 | $0.049806 | $0.052039 | $0.052039 | $367,446 | - |