Cap Marché $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.032593 | $0.029178 | $0.032593 | $0.029554 | $15,133 | - |
Oct-18 2024 | $0.031056 | $0.028454 | $0.031056 | $0.029924 | $3,811 | - |
Oct-17 2024 | $0.029815 | $0.029815 | $0.030427 | $0.030069 | $2,790 | - |
Oct-16 2024 | $0.02995 | $0.029859 | $0.030408 | $0.029901 | $2,884 | - |
Oct-15 2024 | $0.029883 | $0.029202 | $0.032618 | $0.032618 | $2,752 | - |
Oct-14 2024 | $0.03266 | $0.029884 | $0.03266 | $0.031158 | $10,586 | - |
Oct-13 2024 | $0.031157 | $0.030961 | $0.031598 | $0.031598 | $2,601 | - |
Oct-12 2024 | $0.031569 | $0.028975 | $0.031623 | $0.029145 | $10,917 | - |
Oct-11 2024 | $0.029134 | $0.02884 | $0.030487 | $0.02994 | $5,987 | - |
Oct-10 2024 | $0.030075 | $0.030075 | $0.031537 | $0.03022 | $4,227 | - |
Oct-09 2024 | $0.030166 | $0.030166 | $0.032056 | $0.031842 | $4,554 | - |
Oct-08 2024 | $0.030789 | $0.029984 | $0.030789 | $0.029984 | $4,570 | - |
Oct-07 2024 | $0.032612 | $0.030294 | $0.034001 | $0.033551 | $10,271 | - |
Oct-06 2024 | $0.033499 | $0.030949 | $0.033499 | $0.03217 | $9,098 | - |
Oct-05 2024 | $0.032105 | $0.031814 | $0.032313 | $0.032235 | $4,403 | - |