Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluidity (FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0037573 | $0.0037573 | $0.00376077 | $0.00376077 | - | - |
| Aug-19 2025 | $0.0037803 | $0.00371433 | $0.0037803 | $0.00371433 | - | - |
| Aug-18 2025 | $0.00371433 | $0.00371433 | $0.00377127 | $0.00377038 | - | - |
| Aug-17 2025 | $0.00377038 | $0.00377038 | $0.00377926 | $0.00377542 | - | - |
| Aug-16 2025 | $0.00377542 | $0.00377542 | $0.00380759 | $0.00380759 | - | - |
| Aug-15 2025 | $0.00380759 | $0.00380759 | $0.00383108 | $0.00383108 | - | - |
| Aug-14 2025 | $0.00383082 | $0.00383066 | $0.00383082 | $0.00383078 | - | - |
| Aug-13 2025 | $0.0036091 | $0.00352146 | $0.0036091 | $0.00352768 | - | - |
| Aug-12 2025 | $0.00352768 | $0.00351933 | $0.00353099 | $0.00352614 | - | - |
| Aug-11 2025 | $0.00352614 | $0.00352614 | $0.00355775 | $0.00353647 | - | - |
| Aug-10 2025 | $0.00353647 | $0.00353096 | $0.00353647 | $0.00353096 | - | - |
| Aug-09 2025 | $0.00353096 | $0.00352802 | $0.0035337 | $0.0035337 | - | - |
| Aug-08 2025 | $0.0035337 | $0.00351737 | $0.00354521 | $0.00354521 | - | - |
| Aug-07 2025 | $0.00354521 | $0.00338094 | $0.00361631 | $0.00338094 | - | - |
| Aug-06 2025 | $0.00338094 | $0.00337963 | $0.00362382 | $0.0036238 | - | - |