Cap Mercado $2.50T
-0.51%
Volumen 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluidity (FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036777 | $0.036507 | $0.037234 | $0.037234 | $1,668,835 | - |
| May-04 2024 | $0.037206 | $0.037164 | $0.038062 | $0.038062 | $709,108 | - |
| May-03 2024 | $0.038155 | $0.038128 | $0.040767 | $0.040767 | $1,395,482 | - |
| May-02 2024 | $0.041306 | $0.041306 | $0.044057 | $0.043995 | $2,913,686 | - |
| May-01 2024 | $0.043956 | $0.043956 | $0.044558 | $0.044471 | $3,412,542 | - |
| Apr-30 2024 | $0.04449 | $0.044223 | $0.04449 | $0.044371 | $2,552,095 | - |
| Apr-29 2024 | $0.044322 | $0.044322 | $0.045562 | $0.045259 | $9,604,076 | - |
| Apr-28 2024 | $0.045198 | $0.045152 | $0.046914 | $0.046893 | $5,386,988 | - |
| Apr-27 2024 | $0.046896 | $0.046887 | $0.047989 | $0.047989 | $6,106,796 | - |
| Apr-26 2024 | $0.04798 | $0.04798 | $0.048371 | $0.048356 | $3,442,063 | - |
| Apr-25 2024 | $0.048322 | $0.048282 | $0.048524 | $0.048524 | $2,961,702 | - |
| Apr-24 2024 | $0.048542 | $0.048474 | $0.048755 | $0.048661 | $2,627,120 | - |
| Apr-23 2024 | $0.048695 | $0.048655 | $0.049398 | $0.049306 | $3,321,090 | - |
| Apr-22 2024 | $0.049327 | $0.04917 | $0.049382 | $0.04917 | $3,490,411 | - |
| Apr-21 2024 | $0.049119 | $0.049116 | $0.049319 | $0.049192 | $5,420,859 | - |