Cap Mercato $2.56T
0.24%
Volume 24o $96.19B
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fluidity (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.030374 | $0.030364 | $0.030538 | $0.03038 | $249,792 | - |
| May-17 2024 | $0.030401 | $0.030373 | $0.031237 | $0.031237 | $300,684 | - |
| May-16 2024 | $0.031236 | $0.03123 | $0.032285 | $0.031267 | $317,057 | - |
| May-15 2024 | $0.031324 | $0.031223 | $0.032842 | $0.032809 | $348,568 | - |
| May-14 2024 | $0.032831 | $0.032082 | $0.033081 | $0.032086 | $671,010 | - |
| May-13 2024 | $0.032119 | $0.031483 | $0.032306 | $0.031875 | $1,024,136 | - |
| May-12 2024 | $0.032105 | $0.032082 | $0.032915 | $0.032879 | $843,399 | - |
| May-11 2024 | $0.033027 | $0.032689 | $0.0331 | $0.033006 | $660,885 | - |
| May-10 2024 | $0.03301 | $0.03301 | $0.03424 | $0.03424 | $1,486,462 | - |
| May-09 2024 | $0.03425 | $0.034244 | $0.034801 | $0.034801 | $547,776 | - |
| May-08 2024 | $0.034844 | $0.034403 | $0.03516 | $0.034654 | $1,189,875 | - |
| May-07 2024 | $0.034657 | $0.034592 | $0.035354 | $0.035343 | $818,057 | - |
| May-06 2024 | $0.035326 | $0.035275 | $0.036394 | $0.036394 | $3,017,698 | - |
| May-05 2024 | $0.036777 | $0.036507 | $0.037234 | $0.037234 | $1,668,835 | - |
| May-04 2024 | $0.037206 | $0.037164 | $0.038062 | $0.038062 | $709,108 | - |