시가총액 $2.43T
-1.3%
볼륨 24시간 $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.035326 | $0.035275 | $0.036394 | $0.036394 | $3,017,698 | - |
| May-05 2024 | $0.036777 | $0.036507 | $0.037234 | $0.037234 | $1,668,835 | - |
| May-04 2024 | $0.037206 | $0.037164 | $0.038062 | $0.038062 | $709,108 | - |
| May-03 2024 | $0.038155 | $0.038128 | $0.040767 | $0.040767 | $1,395,482 | - |
| May-02 2024 | $0.041306 | $0.041306 | $0.044057 | $0.043995 | $2,913,686 | - |
| May-01 2024 | $0.043956 | $0.043956 | $0.044558 | $0.044471 | $3,412,542 | - |
| Apr-30 2024 | $0.04449 | $0.044223 | $0.04449 | $0.044371 | $2,552,095 | - |
| Apr-29 2024 | $0.044322 | $0.044322 | $0.045562 | $0.045259 | $9,604,076 | - |
| Apr-28 2024 | $0.045198 | $0.045152 | $0.046914 | $0.046893 | $5,386,988 | - |
| Apr-27 2024 | $0.046896 | $0.046887 | $0.047989 | $0.047989 | $6,106,796 | - |
| Apr-26 2024 | $0.04798 | $0.04798 | $0.048371 | $0.048356 | $3,442,063 | - |
| Apr-25 2024 | $0.048322 | $0.048282 | $0.048524 | $0.048524 | $2,961,702 | - |
| Apr-24 2024 | $0.048542 | $0.048474 | $0.048755 | $0.048661 | $2,627,120 | - |
| Apr-23 2024 | $0.048695 | $0.048655 | $0.049398 | $0.049306 | $3,321,090 | - |
| Apr-22 2024 | $0.049327 | $0.04917 | $0.049382 | $0.04917 | $3,490,411 | - |