Cap Marché $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de FluidFi (FLUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
| Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
| Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
| Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
| Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
| Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
| Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |