Cap Marché $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-20 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-19 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-18 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-17 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-16 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
Jul-15 2023 | $15,186,815,092,081 | $14,998,963,570,903 | $15,269,061,430,063 | $14,998,963,570,903 | - | - |
Jul-14 2023 | $14,934,630,181,952 | $14,803,151,733,591 | $15,552,042,076,685 | $14,938,724,088,327 | $8 | - |
Jul-13 2023 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | - | - |
Jul-12 2023 | $14,938,724,088,327 | $14,938,150,334,734 | $15,058,355,027,963 | $14,987,863,343,212 | - | - |
Jul-11 2023 | $14,948,400,721,429 | $14,172,258,369,754 | $14,948,400,721,429 | $14,172,258,369,754 | $3 | - |
Jul-10 2023 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | - | - |
Jul-09 2023 | $14,172,258,369,754 | $14,170,880,721,152 | $14,277,085,329,501 | $14,237,614,561,117 | - | - |
Jul-08 2023 | $14,229,435,495,924 | $14,165,818,570,339 | $14,623,343,719,311 | $14,623,343,719,311 | $1 | - |
Jul-07 2023 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | - | - |