Cap Marché $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FLORK BNB (FLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-03 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-02 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-01 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-31 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-30 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-29 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-28 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-27 2024 | $0.00081538 | $0.00081538 | $0.00085534 | $0.00085534 | $1,127 | - |
| Aug-26 2024 | $0.00085534 | $0.00084322 | $0.00088979 | $0.00084322 | $10,944 | - |
| Aug-25 2024 | $0.00084322 | $0.00084322 | $0.00085382 | $0.00085382 | $14 | - |
| Aug-24 2024 | $0.00085382 | $0.00084582 | $0.00085382 | $0.00084618 | $19 | - |
| Aug-23 2024 | $0.00084618 | $0.00084618 | $0.00084909 | $0.00084858 | $12 | - |
| Aug-22 2024 | $0.00084858 | $0.00078148 | $0.00084858 | $0.00078148 | $2 | - |
| Aug-21 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |