Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de FloKishu (FLISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-03 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-02 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-01 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-28 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-27 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-26 2022 | $0.0000021586 | $0.000002152 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-25 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-24 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-23 2022 | $0.0000021676 | $0.0000020355 | $0.0000021736 | $0.0000020355 | - | - |
| Feb-22 2022 | $0.0000020355 | $0.0000020355 | $0.0000020363 | $0.0000020363 | - | - |
| Feb-21 2022 | $0.0000020363 | $0.000002033 | $0.0000022464 | $0.0000021719 | $293 | - |
| Feb-20 2022 | $0.0000021719 | $0.0000021399 | $0.0000022997 | $0.0000022997 | $313 | - |
| Feb-19 2022 | $0.0000022997 | $0.0000022789 | $0.0000023011 | $0.0000022876 | - | - |
| Feb-18 2022 | $0.0000022876 | $0.0000022489 | $0.0000023488 | $0.0000023166 | $273 | - |