Cap Marché $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $64,239,297,753,529 | $63,323,660,075,935 | $64,239,297,753,529 | $63,323,660,075,935 | $264 | - |
Aug-17 2024 | $63,323,660,075,935 | $63,014,214,725,057 | $63,323,660,075,935 | $63,014,214,725,057 | $8 | - |
Aug-16 2024 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | - | - |
Aug-15 2024 | $63,226,143,480,148 | $61,759,621,894,692 | $63,226,143,480,148 | $61,759,621,894,692 | $0 | - |
Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-07 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-06 2024 | $57,396,625,819,791 | $50,262,964,582,149 | $57,396,625,819,791 | $50,262,964,582,149 | $7 | - |
Aug-05 2024 | $50,262,964,582,149 | $50,262,964,582,149 | $70,516,937,044,635 | $70,516,937,044,635 | $2 | - |
Aug-04 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |