Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
Sep-12 2024 | $64,422,385,186,158 | $61,752,358,798,556 | $64,422,385,186,158 | $61,752,358,798,556 | $4 | - |
Sep-11 2024 | $61,752,358,798,556 | $59,845,878,164,565 | $61,752,358,798,556 | $59,845,878,164,565 | $0 | - |
Sep-10 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
Sep-09 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
Sep-08 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
Sep-07 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
Sep-06 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
Sep-05 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $61,507,852,700,480 | $61,507,852,700,480 | $7 | - |
Sep-04 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
Sep-03 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
Sep-02 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
Sep-01 2024 | $61,507,852,700,480 | $61,474,836,281,067 | $63,796,197,346,262 | $63,796,197,346,262 | $4 | - |
Aug-31 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |
Aug-30 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |