Cap Marché $4.43T
-0.46%
Volume 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $18,017,990,286,270 | $17,893,184,920,320 | $18,017,990,286,270 | $17,893,184,920,320 | - | - |
Oct-07 2025 | $17,911,937,609,162 | $16,373,877,301,340 | $18,158,234,867,785 | $16,373,877,301,340 | - | - |
Oct-06 2025 | $16,373,877,301,340 | $15,575,623,076,381 | $16,373,877,301,340 | $15,575,623,076,381 | - | - |
Oct-05 2025 | $15,575,623,076,381 | $15,546,315,049,652 | $15,600,391,328,842 | $15,546,315,049,652 | - | - |
Oct-04 2025 | $15,546,315,049,652 | $14,673,206,448,844 | $15,814,058,277,940 | $14,673,206,448,844 | - | - |
Oct-03 2025 | $14,673,206,448,844 | $14,673,206,448,844 | $14,673,206,448,844 | $14,673,206,448,844 | - | - |
Oct-02 2025 | $14,635,007,570,333 | $13,208,999,229,572 | $14,635,007,570,333 | $13,208,999,229,572 | $31 | - |
Oct-01 2025 | $13,208,999,229,572 | $13,208,999,229,572 | $13,208,999,229,572 | $13,208,999,229,572 | - | - |
Sep-30 2025 | $13,208,999,229,572 | $12,803,047,876,011 | $13,208,999,229,572 | $12,803,047,876,011 | - | - |
Sep-29 2025 | $12,803,047,876,011 | $12,803,047,876,011 | $12,803,047,876,011 | $12,803,047,876,011 | - | - |
Sep-28 2025 | $12,803,047,876,011 | $12,803,047,876,011 | $12,869,649,925,236 | $12,869,649,925,236 | - | - |
Sep-27 2025 | $12,869,649,925,236 | $12,475,946,195,449 | $12,869,649,925,236 | $12,475,946,195,449 | - | - |
Sep-26 2025 | $12,475,946,195,449 | $12,328,036,796,542 | $12,508,813,472,965 | $12,328,036,796,542 | $20 | - |
Sep-25 2025 | $12,328,036,796,542 | $12,328,036,796,542 | $13,126,598,141,500 | $13,126,598,141,500 | $1 | - |
Sep-24 2025 | $13,126,598,141,500 | $13,126,598,141,500 | $13,134,215,167,082 | $13,130,561,021,047 | - | - |