Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
FLock.io FLOCK

Prix historiques de FLock.io (FLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.288339 $0.282009 $0.29191 $0.28379 $11,839,699 $66,488,384
Oct-02 2025 $0.287581 $0.276462 $0.297076 $0.279244 $22,525,679 $66,232,526
Oct-01 2025 $0.275642 $0.264724 $0.277801 $0.266716 $11,133,017 $63,405,087
Sep-30 2025 $0.265479 $0.263288 $0.280306 $0.280306 $10,998,405 $60,938,654
Sep-29 2025 $0.279744 $0.272191 $0.295253 $0.294141 $15,792,002 $64,120,720
Sep-28 2025 $0.300327 $0.270648 $0.301377 $0.281873 $26,427,725 $68,753,608
Sep-27 2025 $0.284984 $0.28322 $0.301986 $0.2931 $18,035,449 $65,160,823
Sep-26 2025 $0.296007 $0.278586 $0.297854 $0.28069 $42,979,658 $67,596,635
Sep-25 2025 $0.280595 $0.280595 $0.352992 $0.33252 $102,446,994 $63,997,218
Sep-24 2025 $0.31888 $0.300903 $0.361815 $0.30547 $119,117,348 $72,638,180
Sep-23 2025 $0.304589 $0.262214 $0.311361 $0.283926 $35,242,191 $69,295,838
Sep-22 2025 $0.282116 $0.275469 $0.33808 $0.33808 $23,716,362 $64,102,645
Sep-21 2025 $0.334804 $0.332947 $0.350667 $0.335468 $22,792,086 $75,978,917
Sep-20 2025 $0.338985 $0.321247 $0.338985 $0.32663 $14,989,329 $76,831,036
Sep-19 2025 $0.330505 $0.328122 $0.352823 $0.352823 $17,249,716 $74,814,772

Analyse historique et de marché du prix de FLock.io (FLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 02-01-2025.