Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
FLock.io FLOCK

Prix historiques de FLock.io (FLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.200851 $0.18466 $0.200875 $0.18466 $18,459,730 $47,523,286
Oct-23 2025 $0.18417 $0.175279 $0.185063 $0.175279 $5,412,240 $43,524,297
Oct-22 2025 $0.173044 $0.173044 $0.195425 $0.195425 $10,010,000 $40,846,109
Oct-21 2025 $0.196457 $0.192038 $0.208844 $0.201482 $10,136,807 $46,317,204
Oct-20 2025 $0.20116 $0.189977 $0.20116 $0.193239 $7,233,372 $47,369,076
Oct-19 2025 $0.19494 $0.190441 $0.19779 $0.191101 $8,028,210 $45,849,340
Oct-18 2025 $0.191481 $0.190228 $0.198097 $0.193892 $7,180,781 $44,981,684
Oct-17 2025 $0.195544 $0.180719 $0.20651 $0.20349 $19,645,512 $45,881,024
Oct-16 2025 $0.200725 $0.198702 $0.214509 $0.210588 $14,391,612 $47,039,898
Oct-15 2025 $0.210653 $0.210477 $0.229155 $0.226913 $14,406,628 $49,306,972
Oct-14 2025 $0.229568 $0.21139 $0.241499 $0.241499 $16,755,499 $53,669,672
Oct-13 2025 $0.243816 $0.207701 $0.243816 $0.208297 $29,182,729 $56,931,749
Oct-12 2025 $0.209786 $0.19081 $0.215022 $0.191107 $17,742,920 $48,926,421
Oct-11 2025 $0.195706 $0.192983 $0.210667 $0.19658 $33,167,745 $45,587,272
Oct-10 2025 $0.189424 $0.186446 $0.268523 $0.267124 $30,008,844 $44,070,474

Analyse historique et de marché du prix de FLock.io (FLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 02-01-2025.