Cap Marché $3.28T
2.14%
Volume 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monnaies
34.087
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fleabone (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000612 | $0.0000000608 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000686 | $0.0000000663 | - | - |
| Jan-18 2026 | $0.0000000696 | $0.0000000682 | $0.0000000701 | $0.0000000696 | - | - |
| Jan-17 2026 | $0.0000000696 | $0.0000000669 | $0.0000000696 | $0.0000000669 | - | - |
| Jan-16 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Jan-15 2026 | $0.0000000669 | $0.0000000653 | $0.0000000683 | $0.0000000653 | - | - |
| Jan-14 2026 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-13 2026 | $0.0000000653 | $0.0000000533 | $0.0000000653 | $0.0000000533 | - | - |
| Jan-12 2026 | $0.0000000533 | $0.0000000533 | $0.0000000549 | $0.0000000549 | - | - |
| Jan-11 2026 | $0.0000000549 | $0.0000000527 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-10 2026 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-09 2026 | $0.0000000567 | $0.0000000567 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-08 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000624 | $0.0000000624 | - | - |
| Jan-06 2026 | $0.0000000624 | $0.0000000624 | $0.000000065 | $0.000000065 | - | - |