Cap Marché $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00015254 | $0.00015233 | $0.00015254 | $0.00015233 | $113 | - |
May-01 2024 | $0.0001507 | $0.0001476 | $0.0001541 | $0.0001541 | $46 | - |
Apr-30 2024 | $0.0001541 | $0.00015344 | $0.00016331 | $0.00016331 | $511 | - |
Apr-29 2024 | $0.00016244 | $0.00016244 | $0.00016582 | $0.00016582 | $0 | - |
Apr-28 2024 | $0.00016582 | $0.00016078 | $0.00016582 | $0.00016078 | $496 | - |
Apr-27 2024 | $0.00016078 | $0.0001606 | $0.0001651 | $0.0001651 | $3 | - |
Apr-26 2024 | $0.0001651 | $0.0001651 | $0.00016631 | $0.00016631 | $98 | - |
Apr-25 2024 | $0.00016621 | $0.00016321 | $0.00016621 | $0.00016321 | $169 | - |
Apr-24 2024 | $0.00016321 | $0.00016321 | $0.00016698 | $0.00016698 | $160 | - |
Apr-23 2024 | $0.00016698 | $0.00016333 | $0.00016742 | $0.00016333 | $9 | - |
Apr-22 2024 | $0.00016333 | $0.00015715 | $0.00016333 | $0.00015715 | $3 | - |
Apr-21 2024 | $0.00015715 | $0.00015278 | $0.00015715 | $0.00015278 | $0 | - |
Apr-20 2024 | $0.00015278 | $0.00015139 | $0.00015309 | $0.00015309 | $46 | - |
Apr-19 2024 | $0.00015309 | $0.00014214 | $0.00015309 | $0.00014214 | $1,339 | - |
Apr-18 2024 | $0.00014214 | $0.00014214 | $0.00014214 | $0.00014214 | - | - |