時価総額 $2.49T
6.36%
ボリューム24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001573 | $0.00015254 | $0.0001573 | $0.00015254 | $42 | - |
| May-02 2024 | $0.00015254 | $0.00015233 | $0.00015254 | $0.00015233 | $113 | - |
| May-01 2024 | $0.0001507 | $0.0001476 | $0.0001541 | $0.0001541 | $46 | - |
| Apr-30 2024 | $0.0001541 | $0.00015344 | $0.00016331 | $0.00016331 | $511 | - |
| Apr-29 2024 | $0.00016244 | $0.00016244 | $0.00016582 | $0.00016582 | $0 | - |
| Apr-28 2024 | $0.00016582 | $0.00016078 | $0.00016582 | $0.00016078 | $496 | - |
| Apr-27 2024 | $0.00016078 | $0.0001606 | $0.0001651 | $0.0001651 | $3 | - |
| Apr-26 2024 | $0.0001651 | $0.0001651 | $0.00016631 | $0.00016631 | $98 | - |
| Apr-25 2024 | $0.00016621 | $0.00016321 | $0.00016621 | $0.00016321 | $169 | - |
| Apr-24 2024 | $0.00016321 | $0.00016321 | $0.00016698 | $0.00016698 | $160 | - |
| Apr-23 2024 | $0.00016698 | $0.00016333 | $0.00016742 | $0.00016333 | $9 | - |
| Apr-22 2024 | $0.00016333 | $0.00015715 | $0.00016333 | $0.00015715 | $3 | - |
| Apr-21 2024 | $0.00015715 | $0.00015278 | $0.00015715 | $0.00015278 | $0 | - |
| Apr-20 2024 | $0.00015278 | $0.00015139 | $0.00015309 | $0.00015309 | $46 | - |
| Apr-19 2024 | $0.00015309 | $0.00014214 | $0.00015309 | $0.00014214 | $1,339 | - |