시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0001599 | $0.00015854 | $0.00016025 | $0.00015854 | $156 | - |
| May-04 2024 | $0.00015854 | $0.0001573 | $0.00015854 | $0.0001573 | $28 | - |
| May-03 2024 | $0.0001573 | $0.00015254 | $0.0001573 | $0.00015254 | $42 | - |
| May-02 2024 | $0.00015254 | $0.00015233 | $0.00015254 | $0.00015233 | $113 | - |
| May-01 2024 | $0.0001507 | $0.0001476 | $0.0001541 | $0.0001541 | $46 | - |
| Apr-30 2024 | $0.0001541 | $0.00015344 | $0.00016331 | $0.00016331 | $511 | - |
| Apr-29 2024 | $0.00016244 | $0.00016244 | $0.00016582 | $0.00016582 | $0 | - |
| Apr-28 2024 | $0.00016582 | $0.00016078 | $0.00016582 | $0.00016078 | $496 | - |
| Apr-27 2024 | $0.00016078 | $0.0001606 | $0.0001651 | $0.0001651 | $3 | - |
| Apr-26 2024 | $0.0001651 | $0.0001651 | $0.00016631 | $0.00016631 | $98 | - |
| Apr-25 2024 | $0.00016621 | $0.00016321 | $0.00016621 | $0.00016321 | $169 | - |
| Apr-24 2024 | $0.00016321 | $0.00016321 | $0.00016698 | $0.00016698 | $160 | - |
| Apr-23 2024 | $0.00016698 | $0.00016333 | $0.00016742 | $0.00016333 | $9 | - |
| Apr-22 2024 | $0.00016333 | $0.00015715 | $0.00016333 | $0.00015715 | $3 | - |
| Apr-21 2024 | $0.00015715 | $0.00015278 | $0.00015715 | $0.00015278 | $0 | - |