Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
Sep-02 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
Sep-01 2024 | $0.00009637 | $0.00009637 | $0.00009958 | $0.00009958 | $27 | - |
Aug-31 2024 | $0.00009958 | $0.00009865 | $0.00009958 | $0.00009865 | $0 | - |
Aug-30 2024 | $0.00009865 | $0.00009865 | $0.00009956 | $0.00009956 | $0 | - |
Aug-29 2024 | $0.00009956 | $0.00009956 | $0.00010105 | $0.00010105 | $0 | - |
Aug-28 2024 | $0.00010105 | $0.00009803 | $0.00010105 | $0.00009803 | $8 | - |