Cap Marché $2.50T
0.77%
Volume 24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00011183 | $0.00011183 | $0.0001123 | $0.0001123 | $25 | - |
Oct-17 2024 | $0.0001123 | $0.00011224 | $0.00011286 | $0.00011224 | $0 | - |
Oct-16 2024 | $0.00011224 | $0.00010998 | $0.00011224 | $0.00010998 | $0 | - |
Oct-15 2024 | $0.00010998 | $0.00010641 | $0.00010998 | $0.00010641 | $0 | - |
Oct-14 2024 | $0.00010641 | $0.00010641 | $0.00010641 | $0.00010641 | - | - |
Oct-13 2024 | $0.00010641 | $0.00010641 | $0.00010774 | $0.00010774 | $0 | - |
Oct-12 2024 | $0.00010774 | $0.00010702 | $0.00010777 | $0.00010756 | $156 | - |
Oct-11 2024 | $0.00010756 | $0.00010404 | $0.00010756 | $0.00010404 | $585 | - |
Oct-10 2024 | $0.00010404 | $0.00010404 | $0.00010405 | $0.00010405 | - | - |
Oct-09 2024 | $0.00010405 | $0.00010343 | $0.00010654 | $0.00010343 | $66 | - |
Oct-08 2024 | $0.00010343 | $0.00010343 | $0.00010451 | $0.00010451 | $0 | - |
Oct-07 2024 | $0.00010451 | $0.0001032 | $0.00010502 | $0.0001032 | $207 | - |
Oct-06 2024 | $0.0001032 | $0.00010224 | $0.0001032 | $0.00010244 | $61 | - |
Oct-05 2024 | $0.00010244 | $0.00010133 | $0.00010244 | $0.00010133 | $15 | - |
Oct-04 2024 | $0.00010133 | $0.00009945 | $0.0001016 | $0.00009962 | $179 | - |