Cap Marché $2.58T
0.07%
Volume 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
12 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00078301 | $0.00077474 | $0.00080245 | $0.00079342 | $848,483 | - |
Jul-27 2024 | $0.0007997 | $0.00078791 | $0.0008152 | $0.00078917 | $339,119 | - |
Jul-26 2024 | $0.00080096 | $0.00076298 | $0.00080096 | $0.00077512 | $275,542 | - |
Jul-25 2024 | $0.0007745 | $0.00076747 | $0.00079582 | $0.0007944 | $60,144 | - |
Jul-24 2024 | $0.0007939 | $0.00077905 | $0.00081387 | $0.00080667 | $35,431 | - |
Jul-23 2024 | $0.00080653 | $0.00079958 | $0.00082975 | $0.00082085 | $111,670 | - |
Jul-22 2024 | $0.00082158 | $0.00081213 | $0.00083255 | $0.00083255 | $120,720 | - |
Jul-21 2024 | $0.00082507 | $0.00082298 | $0.00085146 | $0.0008256 | $128,775 | - |
Jul-20 2024 | $0.00082489 | $0.00082152 | $0.00083747 | $0.00083747 | $112,743 | - |
Jul-19 2024 | $0.00083404 | $0.00078615 | $0.00083874 | $0.00079176 | $110,715 | - |
Jul-18 2024 | $0.00078739 | $0.00078047 | $0.00079345 | $0.0007846 | $107,338 | - |
Jul-17 2024 | $0.0007836 | $0.00078349 | $0.00079754 | $0.00078568 | $109,433 | - |
Jul-16 2024 | $0.00078223 | $0.00074939 | $0.00079066 | $0.00075374 | $98,953 | - |
Jul-15 2024 | $0.00074527 | $0.00072928 | $0.00074527 | $0.00073233 | $103,985 | - |
Jul-14 2024 | $0.00072824 | $0.00069462 | $0.00075888 | $0.00069462 | $95,319 | - |