Cap Marché $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00079629 | $0.0007935 | $0.00085722 | $0.00082023 | $230,672 | - |
Sep-30 2024 | $0.00082487 | $0.0006435 | $0.00084106 | $0.00066317 | $603,958 | - |
Sep-29 2024 | $0.0006716 | $0.00065477 | $0.0006716 | $0.00066579 | $359,327 | - |
Sep-28 2024 | $0.00066383 | $0.00065202 | $0.00068516 | $0.00068191 | $334,132 | - |
Sep-27 2024 | $0.00067756 | $0.00067327 | $0.00069657 | $0.00067327 | $237,531 | - |
Sep-26 2024 | $0.00067502 | $0.00065123 | $0.00067845 | $0.00065909 | $295,712 | - |
Sep-25 2024 | $0.00065369 | $0.00065369 | $0.00067687 | $0.00067086 | $336,246 | - |
Sep-24 2024 | $0.0006628 | $0.00064499 | $0.00066766 | $0.00066766 | $367,158 | - |
Sep-23 2024 | $0.00066859 | $0.00062351 | $0.00067199 | $0.00062387 | $378,394 | - |
Sep-22 2024 | $0.00062459 | $0.00061414 | $0.00064558 | $0.00064558 | $179,418 | - |
Sep-21 2024 | $0.00064014 | $0.0006162 | $0.00064835 | $0.00061689 | $132,295 | - |
Sep-20 2024 | $0.0006153 | $0.00060416 | $0.00063177 | $0.00061808 | $149,382 | - |
Sep-19 2024 | $0.00061169 | $0.00058366 | $0.00062975 | $0.00058366 | $121,256 | - |
Sep-18 2024 | $0.00056812 | $0.00054589 | $0.00057029 | $0.00055874 | $149,338 | - |
Sep-17 2024 | $0.00055842 | $0.00053286 | $0.00055985 | $0.00054203 | $221,017 | - |