Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de FLAMA (FMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035718 | $0.035476 | $0.035882 | $0.035734 | $23 | - |
| Oct-04 2024 | $0.035762 | $0.03472 | $0.035983 | $0.03472 | $23 | - |
| Oct-03 2024 | $0.034746 | $0.03426 | $0.035432 | $0.034944 | $22 | - |
| Oct-02 2024 | $0.035157 | $0.034888 | $0.03686 | $0.036202 | $22 | - |
| Oct-01 2024 | $0.036307 | $0.036221 | $0.039148 | $0.03846 | $23 | - |
| Sep-30 2024 | $0.038571 | $0.038222 | $0.039341 | $0.039341 | $25 | - |
| Sep-29 2024 | $0.03931 | $0.039064 | $0.039672 | $0.039664 | $25 | - |
| Sep-28 2024 | $0.039568 | $0.039321 | $0.03994 | $0.03994 | $25 | - |
| Sep-27 2024 | $0.039984 | $0.038807 | $0.040029 | $0.039037 | $25 | - |
| Sep-26 2024 | $0.038782 | $0.038062 | $0.039251 | $0.038268 | $25 | - |
| Sep-25 2024 | $0.038112 | $0.038098 | $0.039148 | $0.039129 | $24 | - |
| Sep-24 2024 | $0.039384 | $0.038672 | $0.039384 | $0.039169 | $25 | - |
| Sep-23 2024 | $0.039242 | $0.03786 | $0.039696 | $0.03786 | $25 | - |
| Sep-22 2024 | $0.038193 | $0.037599 | $0.038803 | $0.038803 | $24 | - |
| Sep-21 2024 | $0.038375 | $0.037548 | $0.038375 | $0.037945 | $24 | - |