Cap Marché $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLAKY (FLAKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Aug-01 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-31 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-30 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-29 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-28 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-27 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-26 2025 | $0.0000000016189087179226 | $0.0000000014801392974569 | $0.0000000016189087179226 | $0.0000000014801392974569 | - | - |
| Jul-25 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-24 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-23 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-22 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-21 2025 | $0.0000000014801392974569 | $0.0000000013220556134707 | $0.0000000014801392974569 | $0.0000000013220556134707 | - | - |
| Jul-20 2025 | $0.0000000012668110426036 | $0.0000000012668110426036 | $0.0000000013372194637008 | $0.0000000013372194637008 | - | - |
| Jul-19 2025 | $0.0000000013372194637008 | $0.0000000013372194637008 | $0.0000001567 | $0.000000154 | - | - |