Cap Marché $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flair Defi (FLDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-21 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-20 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-19 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-18 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-17 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-16 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-15 2023 | $0.0003214 | $0.00032135 | $0.00032162 | $0.00032162 | - | - |
| Dec-14 2023 | $0.00032146 | $0.00032137 | $0.00032879 | $0.00032879 | $667 | - |
| Dec-13 2023 | $0.00032879 | $0.00032875 | $0.00032879 | $0.00032875 | - | - |
| Dec-12 2023 | $0.00032875 | $0.00032797 | $0.00032891 | $0.00032797 | $51 | - |
| Dec-11 2023 | $0.00032797 | $0.00032781 | $0.00032912 | $0.00032885 | $62 | - |
| Dec-10 2023 | $0.00032888 | $0.00032871 | $0.00032967 | $0.00032967 | $49 | - |
| Dec-09 2023 | $0.00032966 | $0.0003296 | $0.0003302 | $0.00033016 | $26 | - |
| Dec-08 2023 | $0.00033022 | $0.00033016 | $0.00033146 | $0.00033136 | $59 | - |