Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
First Convicted Raccon Fred FRED

Prix historiques de First Convicted Raccon Fred (FRED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0023404 $0.00232024 $0.00257497 $0.00255674 $301,708 $2,339,982
Oct-03 2025 $0.00256059 $0.00250744 $0.00262946 $0.00262265 $261,037 $2,560,123
Oct-02 2025 $0.00262282 $0.00239127 $0.00264592 $0.00239153 $296,543 $2,622,351
Oct-01 2025 $0.00237794 $0.00208628 $0.00239124 $0.00209022 $275,815 $2,377,515
Sep-30 2025 $0.00208634 $0.00204145 $0.00232941 $0.00232941 $266,303 $2,085,966
Sep-29 2025 $0.00232746 $0.00222477 $0.0023597 $0.00234638 $297,229 $2,327,039
Sep-28 2025 $0.0023218 $0.00213565 $0.0023218 $0.00220628 $263,515 $2,321,383
Sep-27 2025 $0.0022076 $0.00209902 $0.0022076 $0.0022076 $273,332 $2,207,202
Sep-26 2025 $0.00220683 $0.00197909 $0.00220683 $0.00202707 $277,671 $2,206,433
Sep-25 2025 $0.00205087 $0.00205087 $0.00223098 $0.00223098 $282,985 $2,050,503
Sep-24 2025 $0.00223525 $0.00219832 $0.00252967 $0.00251208 $506,192 $2,234,843
Sep-23 2025 $0.0025274 $0.00249953 $0.00270562 $0.00270562 $250,916 $2,526,947
Sep-22 2025 $0.00268386 $0.00264601 $0.00290685 $0.00290685 $290,526 $2,683,379
Sep-21 2025 $0.00290417 $0.00287736 $0.00297689 $0.002954 $241,738 $2,903,648
Sep-20 2025 $0.00295215 $0.00293435 $0.00301209 $0.00293435 $268,603 $2,951,612

Analyse historique et de marché du prix de First Convicted Raccon Fred (FRED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 324 jours, à partir du jour 15-11-2024.