Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
First Convicted Raccon Fred FRED

Prix historiques de First Convicted Raccon Fred (FRED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00157192 $0.00154924 $0.00158698 $0.00158456 $241,175 $1,571,640
Oct-24 2025 $0.00158443 $0.00153291 $0.00160714 $0.00159458 $250,700 $1,584,144
Oct-23 2025 $0.00158806 $0.00141131 $0.00158806 $0.00141131 $259,489 $1,587,779
Oct-22 2025 $0.00140918 $0.00140238 $0.00163591 $0.00162991 $268,315 $1,408,926
Oct-21 2025 $0.00165236 $0.00159077 $0.00185 $0.00185 $310,866 $1,652,069
Oct-20 2025 $0.00184678 $0.00179564 $0.00187358 $0.00182446 $234,448 $1,846,445
Oct-19 2025 $0.00183456 $0.0018082 $0.00185488 $0.00184004 $228,566 $1,834,232
Oct-18 2025 $0.00183541 $0.00177328 $0.00185395 $0.00177647 $236,835 $1,835,079
Oct-17 2025 $0.00176557 $0.00173567 $0.00185064 $0.00183797 $240,668 $1,765,254
Oct-16 2025 $0.00183414 $0.00182097 $0.00196291 $0.00191798 $239,427 $1,833,811
Oct-15 2025 $0.00192075 $0.00191728 $0.0020665 $0.002 $309,833 $1,920,403
Oct-14 2025 $0.00200418 $0.0018205 $0.00203602 $0.00203544 $258,503 $2,003,821
Oct-13 2025 $0.00203471 $0.00174966 $0.00203471 $0.00187015 $301,429 $2,034,346
Oct-12 2025 $0.001863 $0.00147204 $0.001863 $0.00149647 $254,330 $1,862,661
Oct-11 2025 $0.00147834 $0.00142854 $0.00156863 $0.00146887 $272,137 $1,478,079

Analyse historique et de marché du prix de First Convicted Raccon Fred (FRED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 345 jours, à partir du jour 15-11-2024.