Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de First Convicted Raccon Fred (FRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00334027 | $0.00324109 | $0.00347186 | $0.00324109 | $339,674 | $3,339,670 |
| Aug-19 2025 | $0.00327472 | $0.00324898 | $0.00352218 | $0.00350672 | $316,439 | $3,274,133 |
| Aug-18 2025 | $0.00352551 | $0.00338867 | $0.00372847 | $0.0035949 | $393,467 | $3,524,869 |
| Aug-17 2025 | $0.00361462 | $0.00341564 | $0.00368662 | $0.00344509 | $322,701 | $3,613,971 |
| Aug-16 2025 | $0.00344368 | $0.00332468 | $0.00353427 | $0.00332889 | $316,463 | $3,443,058 |
| Aug-15 2025 | $0.0033556 | $0.00329184 | $0.00366006 | $0.00358749 | $401,530 | $3,354,997 |
| Aug-14 2025 | $0.00357285 | $0.00355893 | $0.00398464 | $0.00398464 | $577,149 | $3,572,207 |
| Aug-13 2025 | $0.00391696 | $0.00390886 | $0.00425179 | $0.00395071 | $412,014 | $3,916,252 |
| Aug-12 2025 | $0.00400011 | $0.00359245 | $0.00408411 | $0.0036198 | $473,451 | $3,999,387 |
| Aug-11 2025 | $0.003608 | $0.00354636 | $0.00427156 | $0.00426401 | $684,847 | $3,607,344 |
| Aug-10 2025 | $0.00427557 | $0.00369389 | $0.00459132 | $0.0038889 | $806,766 | $4,274,795 |
| Aug-09 2025 | $0.0038884 | $0.0036398 | $0.00398423 | $0.0036398 | $377,616 | $3,887,691 |
| Aug-08 2025 | $0.00367088 | $0.00367088 | $0.00391556 | $0.00391174 | $391,729 | $3,670,215 |
| Aug-07 2025 | $0.00379323 | $0.0034504 | $0.00379323 | $0.0035447 | $400,140 | $3,792,544 |
| Aug-06 2025 | $0.00356297 | $0.00332815 | $0.00357654 | $0.00336499 | $532,135 | $3,562,321 |