Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 56 Secondes depuis
Finxflo FXF

Prix historiques de Finxflo (FXF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00094977 $0.00091696 $0.00097161 $0.000925 $558 $85,901
Oct-29 2024 $0.00092131 $0.00092131 $0.00094547 $0.00093176 $524 $83,284
Oct-28 2024 $0.00094288 $0.00093445 $0.00095464 $0.00095119 $641 $85,242
Oct-27 2024 $0.00095299 $0.0008279 $0.00095438 $0.00083881 $1,158 $86,156
Oct-26 2024 $0.00083904 $0.00082195 $0.00089842 $0.00085421 $603 $75,855
Oct-25 2024 $0.00085427 $0.00085427 $0.00087199 $0.00086436 $301 $77,232
Oct-24 2024 $0.00086441 $0.00084587 $0.00088801 $0.00084587 $645 $78,148
Oct-23 2024 $0.00084533 $0.00083874 $0.00086288 $0.00085971 $317 $76,441
Oct-22 2024 $0.00085782 $0.00085782 $0.00089956 $0.00089944 $341 $77,530
Oct-21 2024 $0.00089974 $0.00089941 $0.00091644 $0.00091628 $13 $81,319
Oct-20 2024 $0.00091653 $0.00089483 $0.00091653 $0.00089989 - $82,837
Oct-19 2024 $0.00089937 $0.00089717 $0.00090263 $0.00090007 $331 $81,286
Oct-18 2024 $0.00090019 $0.00088591 $0.00090019 $0.00088591 $1,008 $81,360
Oct-17 2024 $0.00089338 $0.00087203 $0.00090006 $0.00088562 $341 $80,754
Oct-16 2024 $0.00088563 $0.00088563 $0.00089976 $0.00089481 $111 $80,053

Analyse historique et de marché du prix de Finxflo (FXF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1359 jours, à partir du jour 10-02-2021.