Cap Marché $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Finxflo (FXF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00095299 | $0.0008279 | $0.00095438 | $0.00083881 | $1,158 | $86,156 |
| Oct-26 2024 | $0.00083904 | $0.00082195 | $0.00089842 | $0.00085421 | $603 | $75,855 |
| Oct-25 2024 | $0.00085427 | $0.00085427 | $0.00087199 | $0.00086436 | $301 | $77,232 |
| Oct-24 2024 | $0.00086441 | $0.00084587 | $0.00088801 | $0.00084587 | $645 | $78,148 |
| Oct-23 2024 | $0.00084533 | $0.00083874 | $0.00086288 | $0.00085971 | $317 | $76,441 |
| Oct-22 2024 | $0.00085782 | $0.00085782 | $0.00089956 | $0.00089944 | $341 | $77,530 |
| Oct-21 2024 | $0.00089974 | $0.00089941 | $0.00091644 | $0.00091628 | $13 | $81,319 |
| Oct-20 2024 | $0.00091653 | $0.00089483 | $0.00091653 | $0.00089989 | - | $82,837 |
| Oct-19 2024 | $0.00089937 | $0.00089717 | $0.00090263 | $0.00090007 | $331 | $81,286 |
| Oct-18 2024 | $0.00090019 | $0.00088591 | $0.00090019 | $0.00088591 | $1,008 | $81,360 |
| Oct-17 2024 | $0.00089338 | $0.00087203 | $0.00090006 | $0.00088562 | $341 | $80,754 |
| Oct-16 2024 | $0.00088563 | $0.00088563 | $0.00089976 | $0.00089481 | $111 | $80,053 |
| Oct-15 2024 | $0.00089481 | $0.0008719 | $0.00089481 | $0.00089022 | $155 | $80,883 |
| Oct-14 2024 | $0.0008955 | $0.00086841 | $0.00090122 | $0.00088953 | $92 | $80,945 |
| Oct-13 2024 | $0.00088598 | $0.00081245 | $0.00089222 | $0.00081245 | $106 | $80,085 |