Cap Marché $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-22 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-21 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-20 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-19 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-18 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-17 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-16 2023 | $5.000 | $5.000 | $5.428 | $5.001 | $44 | - |
Jan-15 2023 | $5.001 | $5.000 | $5.002 | $5.000 | $317 | - |
Jan-14 2023 | $5.000 | $3.1008 | $5.491 | $5.490 | $673 | - |
Jan-13 2023 | $5.490 | $5.020 | $5.503 | $5.500 | $1,023 | - |
Jan-12 2023 | $5.500 | $5.000 | $5.920 | $5.500 | $154,861 | - |
Jan-11 2023 | $5.500 | $5.500 | $6.014 | $5.620 | $89,788 | - |
Jan-10 2023 | $5.620 | $5.609 | $6.417 | $6.004 | $88,066 | - |
Jan-09 2023 | $6.004 | $6.004 | $7.221 | $7.002 | $22,904 | - |