시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-22 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-21 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-20 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-19 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-18 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-17 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-16 2023 | $5.000 | $5.000 | $5.428 | $5.001 | $44 | - |
| Jan-15 2023 | $5.001 | $5.000 | $5.002 | $5.000 | $317 | - |
| Jan-14 2023 | $5.000 | $3.1008 | $5.491 | $5.490 | $673 | - |
| Jan-13 2023 | $5.490 | $5.020 | $5.503 | $5.500 | $1,023 | - |
| Jan-12 2023 | $5.500 | $5.000 | $5.920 | $5.500 | $154,861 | - |
| Jan-11 2023 | $5.500 | $5.500 | $6.014 | $5.620 | $89,788 | - |
| Jan-10 2023 | $5.620 | $5.609 | $6.417 | $6.004 | $88,066 | - |
| Jan-09 2023 | $6.004 | $6.004 | $7.221 | $7.002 | $22,904 | - |