Cap Mercado $2.37T
-2.88%
Volumen 24h $194.91B
-6.31%
BTC % 51.16%
-0.58%
ETH % 15.22%
0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-22 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-21 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-20 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-19 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-18 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-17 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
Jan-16 2023 | $5.000 | $5.000 | $5.428 | $5.001 | $44 | - |
Jan-15 2023 | $5.001 | $5.000 | $5.002 | $5.000 | $317 | - |
Jan-14 2023 | $5.000 | $3.1008 | $5.491 | $5.490 | $673 | - |
Jan-13 2023 | $5.490 | $5.020 | $5.503 | $5.500 | $1,023 | - |
Jan-12 2023 | $5.500 | $5.000 | $5.920 | $5.500 | $154,861 | - |
Jan-11 2023 | $5.500 | $5.500 | $6.014 | $5.620 | $89,788 | - |
Jan-10 2023 | $5.620 | $5.609 | $6.417 | $6.004 | $88,066 | - |
Jan-09 2023 | $6.004 | $6.004 | $7.221 | $7.002 | $22,904 | - |