Cap Marché $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Finblox (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00005769 | $0.00005484 | $0.00005806 | $0.00005484 | $136,343 | $115,456 |
| Jul-28 2024 | $0.00005468 | $0.00005104 | $0.00006058 | $0.00006058 | $114,713 | $109,426 |
| Jul-27 2024 | $0.00006041 | $0.00005743 | $0.00006406 | $0.00006022 | $111,680 | $120,887 |
| Jul-26 2024 | $0.00006028 | $0.00004892 | $0.00006338 | $0.00004892 | $109,419 | $120,637 |
| Jul-25 2024 | $0.00004849 | $0.00004849 | $0.00005651 | $0.00005641 | $96,656 | $97,045 |
| Jul-24 2024 | $0.00005656 | $0.00005199 | $0.00006755 | $0.00006755 | $136,378 | $113,185 |
| Jul-23 2024 | $0.0000673 | $0.00006169 | $0.00010287 | $0.00010127 | $91,724 | $134,688 |
| Jul-22 2024 | $0.00010042 | $0.00009483 | $0.00017079 | $0.00017079 | $93,458 | $200,955 |
| Jul-21 2024 | $0.00017312 | $0.00016586 | $0.00018044 | $0.00016981 | $81,985 | $346,427 |
| Jul-20 2024 | $0.00017023 | $0.0001656 | $0.00017589 | $0.00017172 | $61,037 | $340,659 |
| Jul-19 2024 | $0.00017123 | $0.00016791 | $0.00017468 | $0.00017374 | $45,658 | $342,658 |
| Jul-18 2024 | $0.00016583 | $0.00016583 | $0.00017404 | $0.00017286 | $73,691 | $331,853 |
| Jul-17 2024 | $0.00017316 | $0.00016331 | $0.00019721 | $0.00019066 | $75,615 | $346,519 |
| Jul-16 2024 | $0.000196 | $0.000196 | $0.0002098 | $0.00020911 | $75,974 | $392,211 |
| Jul-15 2024 | $0.0002099 | $0.00019875 | $0.0002099 | $0.0001995 | $85,973 | $420,034 |