Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.021972 | $0.021942 | $0.022572 | $0.022483 | $57,408 | - |
Aug-18 2024 | $0.022799 | $0.02261 | $0.022799 | $0.022778 | $65,484 | - |
Aug-17 2024 | $0.022785 | $0.022381 | $0.022794 | $0.022786 | $65,284 | - |
Aug-16 2024 | $0.022766 | $0.022735 | $0.02284 | $0.022744 | $52,592 | - |
Aug-15 2024 | $0.022749 | $0.022319 | $0.022755 | $0.022578 | $46,113 | - |
Aug-14 2024 | $0.022579 | $0.021989 | $0.022611 | $0.022103 | $67,565 | - |
Aug-13 2024 | $0.022113 | $0.021475 | $0.022179 | $0.021475 | $61,975 | - |
Aug-12 2024 | $0.021473 | $0.021414 | $0.021596 | $0.021476 | $58,736 | - |
Aug-11 2024 | $0.021449 | $0.0214 | $0.021972 | $0.021833 | $64,490 | - |
Aug-10 2024 | $0.02185 | $0.020963 | $0.021896 | $0.02145 | $62,212 | - |
Aug-09 2024 | $0.021425 | $0.021224 | $0.022036 | $0.021224 | $66,603 | - |
Aug-08 2024 | $0.021125 | $0.020861 | $0.021193 | $0.021085 | $58,579 | - |
Aug-07 2024 | $0.02106 | $0.02106 | $0.021646 | $0.021636 | $67,053 | - |
Aug-06 2024 | $0.021639 | $0.021614 | $0.022916 | $0.022459 | $63,595 | - |
Aug-05 2024 | $0.022489 | $0.022033 | $0.023347 | $0.023347 | $48,218 | - |