Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053961 | $0.052343 | $0.054179 | $0.052525 | $59,684 | - |
| May-01 2024 | $0.052608 | $0.049968 | $0.053768 | $0.05098 | $100,965 | - |
| Apr-30 2024 | $0.050999 | $0.050438 | $0.052834 | $0.052694 | $63,590 | - |
| Apr-29 2024 | $0.052712 | $0.052355 | $0.053895 | $0.053895 | $73,965 | - |
| Apr-28 2024 | $0.053801 | $0.05365 | $0.054348 | $0.053771 | $62,573 | - |
| Apr-27 2024 | $0.053888 | $0.052533 | $0.053926 | $0.053085 | $73,845 | - |
| Apr-26 2024 | $0.053075 | $0.052544 | $0.055128 | $0.055064 | $78,059 | - |
| Apr-25 2024 | $0.054574 | $0.053603 | $0.054834 | $0.054637 | $74,771 | - |
| Apr-24 2024 | $0.054688 | $0.054688 | $0.057231 | $0.05638 | $94,239 | - |
| Apr-23 2024 | $0.056342 | $0.056319 | $0.056941 | $0.056911 | $70,112 | - |
| Apr-22 2024 | $0.056938 | $0.056215 | $0.058664 | $0.057522 | $84,978 | - |
| Apr-21 2024 | $0.057434 | $0.057256 | $0.058025 | $0.057694 | $63,735 | - |
| Apr-20 2024 | $0.057652 | $0.05538 | $0.057742 | $0.055645 | $81,046 | - |
| Apr-19 2024 | $0.055563 | $0.055183 | $0.056923 | $0.056165 | $91,921 | - |
| Apr-18 2024 | $0.056429 | $0.051558 | $0.056536 | $0.051682 | $101,844 | - |