Cap Mercado $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.053625 | $0.05341 | $0.054382 | $0.053783 | $71,339 | - |
| May-05 2024 | $0.053771 | $0.052482 | $0.053771 | $0.052747 | $67,697 | - |
| May-04 2024 | $0.052763 | $0.052103 | $0.05292 | $0.05292 | $69,022 | - |
| May-03 2024 | $0.052841 | $0.052841 | $0.054788 | $0.054044 | $74,692 | - |
| May-02 2024 | $0.053961 | $0.052343 | $0.054179 | $0.052525 | $59,684 | - |
| May-01 2024 | $0.052608 | $0.049968 | $0.053768 | $0.05098 | $100,965 | - |
| Apr-30 2024 | $0.050999 | $0.050438 | $0.052834 | $0.052694 | $63,590 | - |
| Apr-29 2024 | $0.052712 | $0.052355 | $0.053895 | $0.053895 | $73,965 | - |
| Apr-28 2024 | $0.053801 | $0.05365 | $0.054348 | $0.053771 | $62,573 | - |
| Apr-27 2024 | $0.053888 | $0.052533 | $0.053926 | $0.053085 | $73,845 | - |
| Apr-26 2024 | $0.053075 | $0.052544 | $0.055128 | $0.055064 | $78,059 | - |
| Apr-25 2024 | $0.054574 | $0.053603 | $0.054834 | $0.054637 | $74,771 | - |
| Apr-24 2024 | $0.054688 | $0.054688 | $0.057231 | $0.05638 | $94,239 | - |
| Apr-23 2024 | $0.056342 | $0.056319 | $0.056941 | $0.056911 | $70,112 | - |
| Apr-22 2024 | $0.056938 | $0.056215 | $0.058664 | $0.057522 | $84,978 | - |