時価総額 $2.36T
-2.86%
ボリューム24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
硬貨
26.897
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.052712 | $0.052355 | $0.053895 | $0.053895 | $73,965 | - |
| Apr-28 2024 | $0.053801 | $0.05365 | $0.054348 | $0.053771 | $62,573 | - |
| Apr-27 2024 | $0.053888 | $0.052533 | $0.053926 | $0.053085 | $73,845 | - |
| Apr-26 2024 | $0.053075 | $0.052544 | $0.055128 | $0.055064 | $78,059 | - |
| Apr-25 2024 | $0.054574 | $0.053603 | $0.054834 | $0.054637 | $74,771 | - |
| Apr-24 2024 | $0.054688 | $0.054688 | $0.057231 | $0.05638 | $94,239 | - |
| Apr-23 2024 | $0.056342 | $0.056319 | $0.056941 | $0.056911 | $70,112 | - |
| Apr-22 2024 | $0.056938 | $0.056215 | $0.058664 | $0.057522 | $84,978 | - |
| Apr-21 2024 | $0.057434 | $0.057256 | $0.058025 | $0.057694 | $63,735 | - |
| Apr-20 2024 | $0.057652 | $0.05538 | $0.057742 | $0.055645 | $81,046 | - |
| Apr-19 2024 | $0.055563 | $0.055183 | $0.056923 | $0.056165 | $91,921 | - |
| Apr-18 2024 | $0.056429 | $0.051558 | $0.056536 | $0.051682 | $101,844 | - |
| Apr-17 2024 | $0.051533 | $0.051533 | $0.055624 | $0.055246 | $85,725 | - |
| Apr-16 2024 | $0.055214 | $0.053856 | $0.056029 | $0.055007 | $73,760 | - |
| Apr-15 2024 | $0.054969 | $0.053412 | $0.059097 | $0.053574 | $93,295 | - |