Cap Marché $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |
Sep-18 2024 | $0.018589 | $0.018408 | $0.018759 | $0.018721 | $64,038 | - |
Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |
Sep-14 2024 | $0.019261 | $0.019123 | $0.019278 | $0.019124 | $40,834 | - |
Sep-13 2024 | $0.019128 | $0.019074 | $0.019178 | $0.019074 | $28,356 | - |
Sep-12 2024 | $0.019089 | $0.019068 | $0.019624 | $0.019519 | $51,538 | - |
Sep-11 2024 | $0.01952 | $0.019386 | $0.01952 | $0.019386 | $46,920 | - |
Sep-10 2024 | $0.019108 | $0.019108 | $0.020781 | $0.020781 | $67,800 | - |
Sep-09 2024 | $0.020693 | $0.020518 | $0.020948 | $0.020714 | $43,219 | - |
Sep-08 2024 | $0.020713 | $0.020561 | $0.020725 | $0.020725 | $43,809 | - |
Sep-07 2024 | $0.020677 | $0.020677 | $0.021019 | $0.021017 | $64,102 | - |