Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FILLiquid (FIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00234804 | $0.00234804 | $0.00239045 | $0.00239045 | - | - |
| Nov-02 2025 | $0.00239045 | $0.00239045 | $0.00250071 | $0.00250071 | - | - |
| Nov-01 2025 | $0.00250071 | $0.00250071 | $0.00257105 | $0.00254946 | - | - |
| Oct-31 2025 | $0.00254946 | $0.00254946 | $0.00254946 | $0.00254946 | - | - |
| Oct-30 2025 | $0.00254946 | $0.00253688 | $0.00254946 | $0.00253688 | - | - |
| Oct-29 2025 | $0.00253688 | $0.00253688 | $0.00253839 | $0.00253774 | - | - |
| Oct-28 2025 | $0.00253774 | $0.00253774 | $0.00253774 | $0.00253774 | - | - |
| Oct-27 2025 | $0.00253774 | $0.00253774 | $0.00256998 | $0.00256998 | - | - |
| Oct-26 2025 | $0.00256998 | $0.00256998 | $0.00256998 | $0.00256998 | - | - |
| Oct-25 2025 | $0.00256998 | $0.0024836 | $0.00256998 | $0.0024836 | - | - |
| Oct-24 2025 | $0.0024836 | $0.0024836 | $0.00249085 | $0.00249085 | - | - |
| Oct-23 2025 | $0.00249085 | $0.00249085 | $0.00255788 | $0.00255788 | - | - |
| Oct-22 2025 | $0.00255788 | $0.00254614 | $0.0025677 | $0.0025677 | - | - |
| Oct-21 2025 | $0.0025677 | $0.00254572 | $0.0025677 | $0.00254572 | - | - |
| Oct-20 2025 | $0.00254572 | $0.00251234 | $0.00254572 | $0.00251234 | - | - |