시가총액 $2.80T
-0.57%
볼륨 24시간 $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
코인
34.523
+7
거래소
885
마지막 업데이트
1 분 전에
FILLiquid (FIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00082059 | $0.00082059 | $0.00082114 | $0.00082114 | - | - |
| Apr-21 2026 | $0.00082114 | $0.00082114 | $0.00082114 | $0.00082114 | - | - |
| Apr-20 2026 | $0.00082114 | $0.00082114 | $0.00082129 | $0.00082129 | - | - |
| Apr-19 2026 | $0.00082129 | $0.0008079 | $0.00082129 | $0.0008079 | - | - |
| Apr-18 2026 | $0.0008079 | $0.00078702 | $0.0008079 | $0.00078752 | - | - |
| Apr-17 2026 | $0.00078752 | $0.00078752 | $0.00078752 | $0.00078752 | - | - |
| Apr-16 2026 | $0.00078752 | $0.00078752 | $0.00079929 | $0.00079929 | - | - |
| Apr-15 2026 | $0.00079929 | $0.00079929 | $0.00081189 | $0.00081189 | - | - |
| Apr-14 2026 | $0.00081189 | $0.00081189 | $0.00081386 | $0.00081386 | $8 | - |
| Apr-13 2026 | $0.00081386 | $0.00080714 | $0.00082846 | $0.00082846 | - | - |
| Apr-12 2026 | $0.00082846 | $0.00082846 | $0.00085475 | $0.00085475 | - | - |
| Apr-11 2026 | $0.00085475 | $0.00085475 | $0.00085475 | $0.00085475 | - | - |
| Apr-10 2026 | $0.00085475 | $0.00085475 | $0.00086081 | $0.00086081 | - | - |
| Apr-09 2026 | $0.00086081 | $0.00086081 | $0.00086218 | $0.00086218 | - | - |
| Apr-08 2026 | $0.00086218 | $0.00085568 | $0.00086218 | $0.00085568 | - | - |