Cap Mercado $2.80T
-0.57%
Volumen 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FILLiquid (FIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00082059 | $0.00082059 | $0.00082114 | $0.00082114 | - | - |
| Apr-21 2026 | $0.00082114 | $0.00082114 | $0.00082114 | $0.00082114 | - | - |
| Apr-20 2026 | $0.00082114 | $0.00082114 | $0.00082129 | $0.00082129 | - | - |
| Apr-19 2026 | $0.00082129 | $0.0008079 | $0.00082129 | $0.0008079 | - | - |
| Apr-18 2026 | $0.0008079 | $0.00078702 | $0.0008079 | $0.00078752 | - | - |
| Apr-17 2026 | $0.00078752 | $0.00078752 | $0.00078752 | $0.00078752 | - | - |
| Apr-16 2026 | $0.00078752 | $0.00078752 | $0.00079929 | $0.00079929 | - | - |
| Apr-15 2026 | $0.00079929 | $0.00079929 | $0.00081189 | $0.00081189 | - | - |
| Apr-14 2026 | $0.00081189 | $0.00081189 | $0.00081386 | $0.00081386 | $8 | - |
| Apr-13 2026 | $0.00081386 | $0.00080714 | $0.00082846 | $0.00082846 | - | - |
| Apr-12 2026 | $0.00082846 | $0.00082846 | $0.00085475 | $0.00085475 | - | - |
| Apr-11 2026 | $0.00085475 | $0.00085475 | $0.00085475 | $0.00085475 | - | - |
| Apr-10 2026 | $0.00085475 | $0.00085475 | $0.00086081 | $0.00086081 | - | - |
| Apr-09 2026 | $0.00086081 | $0.00086081 | $0.00086218 | $0.00086218 | - | - |
| Apr-08 2026 | $0.00086218 | $0.00085568 | $0.00086218 | $0.00085568 | - | - |