Cap Mercado $2.83T
0.29%
Volume 24h $221.79B
14.68%
BTC % 56.66%
0.24%
ETH % 9.57%
-1.04%
Moedas
34.635
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00075442 | $0.00075442 | $0.00075464 | $0.00075464 | - | - |
| May-13 2026 | $0.00075464 | $0.00075464 | $0.00075836 | $0.00075836 | - | - |
| May-12 2026 | $0.00075836 | $0.00075836 | $0.00075836 | $0.00075836 | - | - |
| May-11 2026 | $0.00075836 | $0.00075461 | $0.00075836 | $0.00075461 | - | - |
| May-10 2026 | $0.00075461 | $0.00075461 | $0.00075479 | $0.00075479 | - | - |
| May-09 2026 | $0.00075479 | $0.00075479 | $0.00075754 | $0.00075754 | - | - |
| May-08 2026 | $0.00075754 | $0.00075754 | $0.00076709 | $0.00076709 | - | - |
| May-07 2026 | $0.00076709 | $0.00076709 | $0.00076709 | $0.00076709 | - | - |
| May-06 2026 | $0.00076709 | $0.00076709 | $0.00077443 | $0.00076778 | - | - |
| May-05 2026 | $0.00076778 | $0.00076778 | $0.0008135 | $0.0008135 | - | - |
| May-04 2026 | $0.0008135 | $0.0008135 | $0.0008137 | $0.0008137 | - | - |
| May-03 2026 | $0.0008137 | $0.0008137 | $0.0008137 | $0.0008137 | - | - |
| May-02 2026 | $0.0008137 | $0.0008137 | $0.0008137 | $0.0008137 | - | - |
| May-01 2026 | $0.0008137 | $0.0008137 | $0.00081415 | $0.00081415 | - | - |
| Apr-30 2026 | $0.00081415 | $0.00081415 | $0.00081701 | $0.00081701 | - | - |