Cap Marché zł9.88T
-1.4%
Volume 24h zł420.08B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł24.22 | zł23.59 | zł24.63 | zł24.18 | zł595,485,239 | zł13,172,509,824 |
Apr-25 2024 | zł24.18 | zł23.56 | zł24.60 | zł24.39 | zł679,476,600 | zł13,141,768,860 |
Apr-24 2024 | zł24.41 | zł24.14 | zł26.34 | zł25.79 | zł919,121,115 | zł13,262,714,953 |
Apr-23 2024 | zł25.78 | zł25.61 | zł26.83 | zł26.53 | zł646,423,385 | zł13,989,836,492 |
Apr-22 2024 | zł26.52 | zł25.96 | zł27.09 | zł26.15 | zł758,070,541 | zł14,386,038,348 |
Apr-21 2024 | zł26.13 | zł25.68 | zł27.28 | zł26.81 | zł732,166,731 | zł14,164,507,795 |
Apr-20 2024 | zł26.84 | zł24.53 | zł26.99 | zł24.80 | zł731,191,270 | zł14,517,042,146 |
Apr-19 2024 | zł24.83 | zł22.44 | zł25.30 | zł24.19 | zł1,181,845,670 | zł13,417,842,315 |
Apr-18 2024 | zł24.20 | zł23.07 | zł24.40 | zł23.59 | zł780,506,161 | zł13,065,424,902 |
Apr-17 2024 | zł23.57 | zł22.70 | zł24.59 | zł24.49 | zł941,117,509 | zł12,721,157,045 |
Apr-16 2024 | zł24.52 | zł23.08 | zł24.67 | zł24.21 | zł1,155,147,391 | zł13,222,471,124 |
Apr-15 2024 | zł24.25 | zł23.12 | zł26.28 | zł24.78 | zł1,640,318,779 | zł13,071,392,597 |
Apr-14 2024 | zł24.87 | zł22.22 | zł25.12 | zł23.09 | zł1,976,485,255 | zł13,395,622,135 |
Apr-13 2024 | zł23.12 | zł20.42 | zł27.06 | zł26.63 | zł2,757,695,060 | zł12,449,092,018 |
Apr-12 2024 | zł26.70 | zł23.73 | zł33.16 | zł32.49 | zł2,505,115,445 | zł14,373,190,892 |
Analyse historique et de marché du prix de Filecoin (FIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2327 jours, à partir du jour 13-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.