Cap Marché $2.24T
-4.95%
Volume 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
Apr-29 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
Apr-28 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
Apr-27 2024 | $0.00003101 | $0.00003101 | $0.00003341 | $0.00003341 | $0 | - |
Apr-26 2024 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | $163 | - |
Apr-25 2024 | $0.00003413 | $0.00003413 | $0.00003771 | $0.00003771 | $91 | - |
Apr-24 2024 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Apr-23 2024 | $0.00003771 | $0.00003631 | $0.00003771 | $0.0000371 | $22 | - |
Apr-22 2024 | $0.0000371 | $0.0000371 | $0.00005234 | $0.00005234 | $1,577 | - |
Apr-21 2024 | $0.00005234 | $0.00005234 | $0.00005469 | $0.00005469 | $7 | - |
Apr-20 2024 | $0.00005469 | $0.0000512 | $0.00005469 | $0.0000512 | - | - |
Apr-19 2024 | $0.0000512 | $0.0000408 | $0.0000512 | $0.0000408 | $10 | - |
Apr-18 2024 | $0.0000408 | $0.0000408 | $0.00005155 | $0.00004701 | $1,726 | - |
Apr-17 2024 | $0.00004701 | $0.00004701 | $0.00005469 | $0.00005447 | $507 | - |
Apr-16 2024 | $0.00005447 | $0.00005357 | $0.00005466 | $0.00005357 | $1 | - |