Рыночная кепка $2.74T
-0.45%
Объем 24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Монеты
27.234
+20
Биржи
885
Последнее обновление
28 секунд тому назад
FigureWifHat (FWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| May-20 2024 | $0.00003983 | $0.00003942 | $0.00004072 | $0.00003942 | $132 | - |
| May-19 2024 | $0.00003942 | $0.00003848 | $0.00003942 | $0.00003848 | $46 | - |
| May-18 2024 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| May-17 2024 | $0.00003848 | $0.00003618 | $0.00003848 | $0.00003618 | $17 | - |
| May-16 2024 | $0.00003618 | $0.00003501 | $0.00003675 | $0.00003501 | $52 | - |
| May-15 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-14 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-13 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-12 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-11 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-10 2024 | $0.00003501 | $0.00003458 | $0.00003501 | $0.00003458 | $10 | - |
| May-09 2024 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| May-08 2024 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| May-07 2024 | $0.00003458 | $0.00003227 | $0.0000362 | $0.00003227 | $16 | - |