시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003021 | $0.00003021 | $0.00003101 | $0.00003101 | $0 | - |
| Apr-30 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Apr-29 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Apr-28 2024 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Apr-27 2024 | $0.00003101 | $0.00003101 | $0.00003341 | $0.00003341 | $0 | - |
| Apr-26 2024 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | $163 | - |
| Apr-25 2024 | $0.00003413 | $0.00003413 | $0.00003771 | $0.00003771 | $91 | - |
| Apr-24 2024 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Apr-23 2024 | $0.00003771 | $0.00003631 | $0.00003771 | $0.0000371 | $22 | - |
| Apr-22 2024 | $0.0000371 | $0.0000371 | $0.00005234 | $0.00005234 | $1,577 | - |
| Apr-21 2024 | $0.00005234 | $0.00005234 | $0.00005469 | $0.00005469 | $7 | - |
| Apr-20 2024 | $0.00005469 | $0.0000512 | $0.00005469 | $0.0000512 | - | - |
| Apr-19 2024 | $0.0000512 | $0.0000408 | $0.0000512 | $0.0000408 | $10 | - |
| Apr-18 2024 | $0.0000408 | $0.0000408 | $0.00005155 | $0.00004701 | $1,726 | - |
| Apr-17 2024 | $0.00004701 | $0.00004701 | $0.00005469 | $0.00005447 | $507 | - |